Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

29.06 -0.47 (-1.59%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.190 7.361 7.176 7.360 59,058 +0.17(+2.36%)
Mar 28, 2014 7.190 7.310 7.100 7.190 19,916 -0.01(-0.14%)
Mar 27, 2014 7.240 7.260 7.061 7.200 26,074 -0.01(-0.14%)
Mar 26, 2014 7.580 7.680 7.200 7.210 38,865 -0.29(-3.87%)
Mar 25, 2014 7.630 7.700 7.480 7.500 36,429 -0.13(-1.70%)
Mar 24, 2014 7.630 7.670 7.440 7.630 25,289 +0.03(+0.39%)
Mar 21, 2014 7.560 7.700 7.500 7.600 68,828 +0.04(+0.53%)
Mar 20, 2014 7.410 7.560 7.380 7.560 32,831 +0.21(+2.86%)
Mar 19, 2014 7.380 7.450 7.330 7.350 24,255 -0.08(-1.08%)
Mar 18, 2014 7.410 7.430 7.340 7.430 28,088 -0.01(-0.13%)
Mar 17, 2014 7.270 7.450 7.270 7.440 48,326 +0.18(+2.48%)
Mar 14, 2014 7.210 7.320 7.150 7.260 19,843 +0.06(+0.83%)
Mar 13, 2014 7.500 7.505 7.150 7.200 26,439 -0.32(-4.26%)
Mar 12, 2014 7.500 7.550 7.410 7.520 19,996 +0.00(+0.00%)
Mar 11, 2014 7.730 7.730 7.510 7.520 17,389 -0.23(-2.97%)
Mar 10, 2014 7.750 7.830 7.690 7.750 29,768 -0.05(-0.64%)
Mar 07, 2014 7.650 7.810 7.580 7.800 73,778 +0.15(+1.96%)
Mar 06, 2014 7.660 7.780 7.510 7.650 33,174 -0.02(-0.26%)
Mar 05, 2014 7.600 7.680 7.600 7.670 32,823 +0.02(+0.26%)
Mar 04, 2014 7.470 7.750 7.470 7.650 102,886 +0.22(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.