Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

29.31 -0.48 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.07 10.07 9.600 9.620 39,144 -0.35(-3.51%)
Mar 29, 2012 9.920 10.13 9.920 9.970 28,190 -0.04(-0.40%)
Mar 28, 2012 10.15 10.15 9.980 10.01 35,014 -0.09(-0.89%)
Mar 27, 2012 10.22 10.39 10.10 10.10 36,063 -0.13(-1.27%)
Mar 26, 2012 10.21 10.43 10.13 10.23 45,501 +0.13(+1.29%)
Mar 23, 2012 10.02 10.12 9.910 10.10 43,333 +0.07(+0.70%)
Mar 22, 2012 9.930 10.04 9.830 10.03 20,720 -0.03(-0.30%)
Mar 21, 2012 9.980 10.14 9.900 10.06 21,486 +0.11(+1.11%)
Mar 20, 2012 9.620 10.06 9.620 9.950 46,757 +0.23(+2.37%)
Mar 19, 2012 9.360 9.750 9.360 9.720 23,987 +0.32(+3.40%)
Mar 16, 2012 9.400 9.450 9.340 9.400 50,759 -0.03(-0.32%)
Mar 15, 2012 9.340 9.500 9.270 9.430 55,743 +0.10(+1.07%)
Mar 14, 2012 9.460 9.500 9.270 9.330 35,998 -0.17(-1.79%)
Mar 13, 2012 9.470 9.500 9.290 9.500 29,475 +0.12(+1.28%)
Mar 12, 2012 9.520 9.570 9.270 9.380 48,351 -0.14(-1.47%)
Mar 09, 2012 9.350 9.540 9.340 9.520 59,236 +0.13(+1.38%)
Mar 08, 2012 9.500 9.500 9.310 9.390 39,694 -0.04(-0.42%)
Mar 07, 2012 9.550 9.620 9.370 9.430 29,373 -0.07(-0.74%)
Mar 06, 2012 9.580 9.710 9.480 9.500 54,221 -0.15(-1.55%)
Mar 05, 2012 9.610 9.691 9.482 9.650 12,709 +0.02(+0.21%)
Mar 02, 2012 9.940 9.940 9.530 9.630 51,127 -0.30(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.