Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

4.990 -0.240 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.591 8.591 8.480 8.480 218,986 -0.14(-1.59%)
Mar 30, 2006 8.623 8.643 8.512 8.617 118,552 -0.01(-0.08%)
Mar 29, 2006 8.689 8.689 8.506 8.623 118,975 -0.03(-0.30%)
Mar 28, 2006 8.702 8.812 8.636 8.649 170,000 -0.10(-1.12%)
Mar 27, 2006 8.780 8.845 8.715 8.747 160,165 -0.06(-0.67%)
Mar 24, 2006 8.904 8.936 8.741 8.806 328,239 -0.12(-1.32%)
Mar 23, 2006 8.969 9.034 8.884 8.923 116,665 -0.02(-0.22%)
Mar 22, 2006 8.904 8.976 8.904 8.943 138,281 +0.04(+0.44%)
Mar 21, 2006 8.949 8.995 8.904 8.904 235,535 -0.07(-0.80%)
Mar 20, 2006 8.969 9.034 8.910 8.976 154,565 +0.04(+0.44%)
Mar 17, 2006 8.949 8.949 8.845 8.936 268,381 +0.05(+0.59%)
Mar 16, 2006 8.812 8.923 8.793 8.884 143,927 +0.05(+0.52%)
Mar 15, 2006 8.812 8.917 8.793 8.839 369,274 +0.01(+0.07%)
Mar 14, 2006 8.949 8.949 8.819 8.832 262,685 -0.12(-1.31%)
Mar 13, 2006 8.904 8.982 8.871 8.949 185,403 +0.03(+0.29%)
Mar 10, 2006 8.832 8.923 8.715 8.923 142,129 +0.10(+1.11%)
Mar 09, 2006 8.904 8.949 8.799 8.826 243,772 -0.07(-0.73%)
Mar 08, 2006 9.034 9.054 8.806 8.891 344,045 -0.14(-1.52%)
Mar 07, 2006 9.139 9.152 8.943 9.028 449,232 -0.12(-1.35%)
Mar 06, 2006 9.184 9.249 9.139 9.152 326,922 -0.04(-0.43%)
Mar 03, 2006 9.152 9.263 9.145 9.191 311,486 -0.01(-0.07%)
Mar 02, 2006 9.178 9.263 9.165 9.197 275,091 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.