Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

33.24 -2.36 (-6.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.600	1.649	1.410	1.476	70,246	+0.03(+2.29%)
Mar 30, 2009	1.410	1.460	1.319	1.443	67,759	-0.02(-1.69%)
Mar 26, 2009	1.410	1.484	1.385	1.468	163,072	+0.02(+1.71%)
Mar 25, 2009	1.427	1.443	1.286	1.443	78,464	+0.00(+0.00%)
Mar 24, 2009	1.443	1.460	1.361	1.443	28,499	+0.00(+0.00%)
Mar 23, 2009	1.385	1.465	1.361	1.443	62,336	+0.12(+8.70%)
Mar 20, 2009	1.361	1.361	1.328	1.328	4,002	-0.02(-1.23%)
Mar 19, 2009	1.402	1.410	1.278	1.344	312,991	-0.07(-5.23%)
Mar 18, 2009	1.550	1.550	1.394	1.418	186,435	-0.03(-2.27%)
Mar 17, 2009	1.361	1.476	1.319	1.451	170,015	+0.01(+0.57%)
Mar 16, 2009	1.460	1.517	1.369	1.443	47,175	+0.01(+0.57%)
Mar 13, 2009	1.460	1.509	1.427	1.435	67,359	+0.02(+1.16%)
Mar 12, 2009	1.394	1.600	1.352	1.418	113,434	+0.00(+0.00%)
Mar 11, 2009	1.402	1.451	1.385	1.418	27,044	+0.00(+0.00%)
Mar 10, 2009	1.385	1.418	1.385	1.418	26,714	+0.13(+10.26%)
Mar 09, 2009	1.286	1.361	1.286	1.286	32,016	+0.00(+0.00%)
Mar 06, 2009	1.418	1.418	1.278	1.286	23,678	-0.07(-5.46%)
Mar 05, 2009	1.336	1.369	1.154	1.361	30,813	-0.02(-1.79%)
Mar 04, 2009	1.402	1.410	1.361	1.385	18,419	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices