Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.24 -2.36 (-6.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.386 8.617 8.336 8.592 1,626,719 +0.15(+1.76%)
Mar 29, 2007 8.386 8.510 8.369 8.444 498,625 +0.06(+0.69%)
Mar 28, 2007 8.518 8.617 8.361 8.386 154,646 -0.10(-1.17%)
Mar 27, 2007 8.666 8.666 8.345 8.485 165,763 -0.05(-0.58%)
Mar 26, 2007 8.435 8.658 8.411 8.534 1,073,149 +0.02(+0.19%)
Mar 23, 2007 8.386 8.609 8.295 8.518 1,204,046 +0.30(+3.61%)
Mar 22, 2007 8.246 8.518 8.172 8.221 393,917 -0.01(-0.10%)
Mar 21, 2007 8.064 8.411 7.998 8.229 1,194,068 +0.19(+2.36%)
Mar 20, 2007 7.990 8.122 7.891 8.040 261,321 +0.13(+1.67%)
Mar 19, 2007 7.792 7.924 7.776 7.908 382,276 +0.07(+0.84%)
Mar 16, 2007 7.949 8.139 7.743 7.842 94,490 -0.03(-0.42%)
Mar 15, 2007 7.891 8.048 7.759 7.875 468,648 +0.04(+0.53%)
Mar 14, 2007 7.899 7.965 7.660 7.833 442,033 -0.05(-0.63%)
Mar 13, 2007 8.229 8.238 7.833 7.883 234,334 -0.35(-4.21%)
Mar 12, 2007 8.081 8.238 8.031 8.229 201,724 +0.16(+1.94%)
Mar 09, 2007 8.353 8.361 8.040 8.073 293,674 +0.05(+0.62%)
Mar 08, 2007 8.023 8.172 7.891 8.023 502,800 +0.19(+2.42%)
Mar 07, 2007 7.949 7.957 7.759 7.833 214,363 -0.12(-1.55%)
Mar 06, 2007 7.768 7.990 7.768 7.957 272,625 +0.35(+4.66%)
Mar 05, 2007 7.735 7.932 7.594 7.603 575,106 -0.39(-4.85%)
Mar 02, 2007 7.924 8.246 7.924 7.990 160,298 -0.17(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.