Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.745 7.025 6.712 7.025 150,986 +0.22(+3.27%)
Mar 30, 2004 6.828 6.926 6.671 6.803 307,186 +0.00(+0.00%)
Mar 29, 2004 7.000 7.000 6.712 6.803 377,647 -0.21(-2.94%)
Mar 26, 2004 7.100 7.298 6.951 7.009 226,661 -0.25(-3.41%)
Mar 25, 2004 7.281 7.281 7.091 7.256 219,869 -0.02(-0.34%)
Mar 24, 2004 7.314 7.314 7.058 7.281 269,106 +0.08(+1.15%)
Mar 23, 2004 7.273 7.298 7.009 7.199 310,825 -0.03(-0.46%)
Mar 22, 2004 7.182 7.339 7.042 7.232 231,269 +0.00(+0.00%)
Mar 19, 2004 7.273 7.273 7.100 7.232 87,923 +0.12(+1.62%)
Mar 18, 2004 7.248 7.248 7.017 7.116 52,996 -0.12(-1.71%)
Mar 17, 2004 7.331 7.331 7.091 7.240 101,142 +0.23(+3.29%)
Mar 16, 2004 7.157 7.157 6.976 7.009 98,110 -0.03(-0.47%)
Mar 15, 2004 7.009 7.289 6.885 7.042 215,140 -0.02(-0.35%)
Mar 12, 2004 7.487 7.495 7.009 7.067 168,934 +0.20(+2.88%)
Mar 11, 2004 7.133 7.133 6.869 6.869 238,545 -0.18(-2.57%)
Mar 10, 2004 7.116 7.248 6.992 7.050 445,803 +0.04(+0.59%)
Mar 09, 2004 6.786 7.116 6.514 7.009 583,327 +0.46(+7.05%)
Mar 08, 2004 6.349 6.638 6.349 6.547 584,783 +0.15(+2.32%)
Mar 05, 2004 6.597 6.704 6.316 6.399 688,108 -0.40(-5.94%)
Mar 04, 2004 6.811 6.968 6.778 6.803 153,290 -0.23(-3.28%)
Mar 03, 2004 7.025 7.108 6.968 7.034 43,294 +0.00(+0.00%)
Mar 02, 2004 6.918 7.108 6.918 7.034 204,467 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.