Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.039	1.130	1.039	1.097	59,545	+0.00(+0.00%)
Mar 28, 2002	1.039	1.130	1.039	1.097	59,545	+0.06(+5.56%)
Mar 27, 2002	0.9227	1.130	0.9070	1.039	85,013	+0.10(+10.53%)
Mar 26, 2002	0.9235	0.9400	0.7504	0.9400	517,718	+0.02(+1.79%)
Mar 25, 2002	1.237	1.237	0.8988	0.9235	94,714	-0.23(-20.00%)
Mar 22, 2002	1.319	1.361	1.154	1.154	81,859	-0.13(-10.26%)
Mar 21, 2002	1.295	1.402	1.253	1.286	15,280	+0.03(+2.63%)
Mar 20, 2002	1.418	1.427	1.237	1.253	143,709	-0.20(-13.64%)
Mar 19, 2002	1.442	1.476	1.410	1.451	60,151	+0.02(+1.21%)
Mar 18, 2002	1.460	1.501	1.410	1.434	173,785	-0.00(-0.06%)
Mar 15, 2002	1.352	1.476	1.352	1.435	76,038	+0.04(+2.96%)
Mar 14, 2002	1.434	1.443	1.385	1.394	113,997	-0.05(-3.43%)
Mar 13, 2002	1.394	1.524	1.394	1.443	478,547	+0.01(+0.57%)
Mar 12, 2002	1.608	1.608	1.402	1.435	226,661	-0.12(-7.94%)
Mar 11, 2002	1.550	1.607	1.509	1.558	332,411	+0.07(+5.00%)
Mar 08, 2002	1.394	1.492	1.361	1.484	348,298	+0.19(+14.65%)
Mar 07, 2002	1.476	1.492	1.295	1.295	576,415	-0.04(-3.09%)
Mar 06, 2002	1.369	1.443	1.295	1.336	834,607	+0.01(+0.62%)
Mar 05, 2002	1.237	1.451	1.237	1.328	243,639	+0.05(+3.87%)
Mar 04, 2002	1.525	1.641	1.196	1.278	470,664	-0.29(-18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices