Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.02 -0.68 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.724 8.724 8.605 8.613 979,299 -0.07(-0.77%)
Mar 28, 2014 8.696 8.756 8.653 8.681 556,816 -0.04(-0.41%)
Mar 27, 2014 8.601 8.736 8.601 8.716 672,582 +0.11(+1.29%)
Mar 26, 2014 8.783 8.783 8.605 8.605 699,181 -0.14(-1.58%)
Mar 25, 2014 8.764 8.772 8.696 8.744 387,531 +0.01(+0.14%)
Mar 24, 2014 8.732 8.754 8.681 8.732 611,802 +0.02(+0.18%)
Mar 21, 2014 8.756 8.775 8.669 8.716 1,918,360 -0.01(-0.14%)
Mar 20, 2014 8.704 8.760 8.670 8.728 636,790 +0.03(+0.32%)
Mar 19, 2014 8.696 8.752 8.641 8.700 828,010 +0.01(+0.14%)
Mar 18, 2014 8.550 8.720 8.538 8.688 849,446 +0.13(+1.52%)
Mar 17, 2014 8.597 8.601 8.507 8.558 863,736 +0.01(+0.09%)
Mar 14, 2014 8.554 8.585 8.513 8.550 692,638 -0.00(-0.05%)
Mar 13, 2014 8.659 8.659 8.531 8.554 863,174 -0.09(-0.99%)
Mar 12, 2014 8.523 8.647 8.504 8.639 907,201 +0.10(+1.14%)
Mar 11, 2014 8.667 8.698 8.542 8.542 608,585 -0.15(-1.70%)
Mar 10, 2014 8.678 8.698 8.647 8.690 352,837 +0.03(+0.31%)
Mar 07, 2014 8.725 8.756 8.651 8.663 499,832 -0.02(-0.18%)
Mar 06, 2014 8.643 8.756 8.608 8.678 718,739 +0.14(+1.59%)
Mar 05, 2014 8.546 8.597 8.523 8.542 634,651 -0.00(-0.05%)
Mar 04, 2014 8.663 8.717 8.539 8.546 1,261,029 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.