Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.70 +0.06 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.309 9.324 9.140 9.170 323,272 -0.12(-1.32%)
Mar 30, 2011 9.217 9.309 9.147 9.293 445,937 +0.12(+1.26%)
Mar 29, 2011 9.113 9.186 9.094 9.178 275,962 +0.09(+0.97%)
Mar 28, 2011 9.140 9.186 9.063 9.090 333,995 +0.01(+0.13%)
Mar 25, 2011 9.082 9.139 9.013 9.078 411,329 +0.05(+0.51%)
Mar 24, 2011 9.017 9.124 8.944 9.032 215,187 +0.08(+0.94%)
Mar 23, 2011 8.929 8.986 8.890 8.948 193,470 +0.06(+0.65%)
Mar 22, 2011 8.967 9.040 8.852 8.890 387,294 -0.15(-1.61%)
Mar 21, 2011 9.048 9.098 8.986 9.036 259,398 +0.09(+0.99%)
Mar 18, 2011 9.048 9.086 8.929 8.948 365,298 -0.02(-0.26%)
Mar 17, 2011 9.025 9.064 8.929 8.971 298,393 +0.05(+0.52%)
Mar 16, 2011 9.028 9.144 8.894 8.925 424,896 -0.08(-0.85%)
Mar 15, 2011 8.825 9.051 8.399 9.002 953,724 -0.26(-2.78%)
Mar 14, 2011 9.259 9.305 9.186 9.259 417,813 -0.01(-0.08%)
Mar 11, 2011 9.194 9.301 9.178 9.266 303,875 +0.02(+0.17%)
Mar 10, 2011 9.266 9.280 9.078 9.251 514,912 -0.04(-0.45%)
Mar 09, 2011 9.351 9.378 9.217 9.293 510,688 -0.04(-0.41%)
Mar 08, 2011 9.401 9.401 9.270 9.332 825,443 -0.03(-0.29%)
Mar 07, 2011 9.524 9.524 9.316 9.359 377,146 -0.09(-0.93%)
Mar 04, 2011 9.551 9.604 9.370 9.447 655,294 -0.06(-0.61%)
Mar 03, 2011 9.666 9.666 9.497 9.505 737,539 +0.09(+0.94%)
Mar 02, 2011 9.601 9.677 9.370 9.416 940,550 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.