Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.20 11.20 11.20 0 +1.18(+11.78%)
Mar 28, 2018 9.840 10.08 9.110 10.02 230,768 +0.14(+1.42%)
Mar 27, 2018 10.53 10.79 9.760 9.880 387,322 -0.52(-5.00%)
Mar 26, 2018 10.38 10.90 10.25 10.40 280,867 +0.20(+1.96%)
Mar 23, 2018 10.26 10.59 10.15 10.20 219,721 -0.08(-0.78%)
Mar 22, 2018 10.00 10.55 9.778 10.28 258,923 +0.24(+2.39%)
Mar 21, 2018 10.70 10.75 9.760 10.04 307,298 -0.59(-5.55%)
Mar 20, 2018 10.25 10.74 10.14 10.63 323,980 +0.47(+4.63%)
Mar 19, 2018 10.19 10.68 9.555 10.16 416,883 +0.05(+0.49%)
Mar 16, 2018 9.660 10.31 9.510 10.11 270,732 +0.45(+4.66%)
Mar 15, 2018 9.900 10.23 9.250 9.660 173,912 -0.17(-1.73%)
Mar 14, 2018 9.610 9.900 9.510 9.830 253,948 +0.34(+3.58%)
Mar 13, 2018 9.150 9.560 8.824 9.490 231,656 +0.33(+3.60%)
Mar 12, 2018 9.180 9.320 8.500 9.160 396,830 -0.02(-0.22%)
Mar 09, 2018 8.740 9.640 8.710 9.180 455,536 +0.48(+5.52%)
Mar 08, 2018 8.400 9.040 8.400 8.700 271,114 +0.34(+4.07%)
Mar 07, 2018 6.950 8.540 6.950 8.360 594,525 +1.33(+18.92%)
Mar 06, 2018 7.020 7.229 6.870 7.030 70,738 +0.01(+0.14%)
Mar 05, 2018 7.210 7.220 6.950 7.020 62,759 -0.24(-3.31%)
Mar 02, 2018 7.250 7.510 7.174 7.260 68,065 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.