Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.160 2.160 2.120 2.130 4,774 +0.00(+0.00%)
Mar 28, 2014 2.110 2.160 2.100 2.130 28,695 +0.05(+2.40%)
Mar 27, 2014 2.079 2.110 2.072 2.080 23,332 +0.02(+0.98%)
Mar 26, 2014 2.100 2.110 2.030 2.060 40,874 -0.03(-1.44%)
Mar 25, 2014 2.200 2.200 2.080 2.090 88,549 -0.09(-4.13%)
Mar 24, 2014 2.148 2.220 2.100 2.180 56,915 -0.01(-0.46%)
Mar 21, 2014 2.160 2.190 2.030 2.190 49,481 +0.15(+7.35%)
Mar 20, 2014 2.120 2.120 2.000 2.040 22,961 -0.01(-0.49%)
Mar 19, 2014 2.110 2.130 2.020 2.050 28,321 -0.03(-1.44%)
Mar 18, 2014 2.200 2.200 2.070 2.080 30,396 -0.10(-4.59%)
Mar 17, 2014 2.170 2.200 2.120 2.180 10,434 +0.04(+1.87%)
Mar 14, 2014 2.130 2.190 2.130 2.140 9,559 +0.03(+1.42%)
Mar 13, 2014 2.200 2.200 2.080 2.110 9,201 -0.04(-1.86%)
Mar 12, 2014 2.080 2.160 2.070 2.150 47,312 +0.08(+3.86%)
Mar 11, 2014 2.080 2.080 2.000 2.070 25,666 +0.02(+0.98%)
Mar 10, 2014 2.100 2.100 1.980 2.050 71,536 -0.03(-1.44%)
Mar 07, 2014 2.000 2.100 1.980 2.080 117,514 +0.04(+1.96%)
Mar 06, 2014 2.010 2.070 2.000 2.040 44,992 +0.07(+3.55%)
Mar 05, 2014 1.960 2.030 1.920 1.970 41,808 +0.01(+0.51%)
Mar 04, 2014 1.990 2.030 1.960 1.960 22,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.