Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.6671 +0.0155 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.096 3.096 2.993 2.993 7,127 -0.02(-0.57%)
Mar 29, 2016 3.045 3.010 3.010 3.010 21 -0.19(-5.99%)
Mar 28, 2016 3.202 3.202 3.202 3.202 793 -0.02(-0.52%)
Mar 22, 2016 3.287 3.219 3.219 3.219 593 +0.20(+6.70%)
Mar 21, 2016 3.118 3.379 3.008 3.017 36,716 +0.05(+1.70%)
Mar 18, 2016 3.118 3.135 2.966 2.966 11,477 -0.07(-2.19%)
Mar 17, 2016 3.033 3.033 3.033 3.033 496 -0.01(-0.30%)
Mar 14, 2016 3.042 3.042 3.042 3.042 7 -0.05(-1.64%)
Mar 10, 2016 3.101 3.093 3.093 3.093 87 -0.02(-0.54%)
Mar 09, 2016 3.093 3.169 3.093 3.110 5,609 -0.08(-2.64%)
Mar 08, 2016 2.975 3.194 2.966 3.194 8,505 +0.21(+7.06%)
Mar 04, 2016 3.118 2.983 2.983 2.983 183 -0.13(-4.32%)
Mar 03, 2016 3.110 3.118 3.099 3.118 1,332 +0.12(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.