Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.6699 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.223 9.377 9.108 9.300 8,556 +0.00(+0.00%)
Mar 30, 2006 8.993 9.323 8.993 9.300 5,124 +0.24(+2.62%)
Mar 29, 2006 8.595 9.200 8.579 9.062 22,598 +0.48(+5.54%)
Mar 28, 2006 8.403 8.641 8.403 8.587 7,578 +0.22(+2.66%)
Mar 27, 2006 8.096 8.365 8.058 8.365 5,608 +0.41(+5.21%)
Mar 24, 2006 7.920 7.951 7.797 7.951 3,196 +0.08(+1.07%)
Mar 23, 2006 7.905 7.905 7.751 7.866 4,956 +0.02(+0.20%)
Mar 22, 2006 7.966 7.966 7.851 7.851 6,260 -0.21(-2.57%)
Mar 21, 2006 8.066 8.158 7.981 8.058 10,663 -0.08(-1.04%)
Mar 20, 2006 8.020 8.181 7.836 8.142 9,779 +0.06(+0.76%)
Mar 17, 2006 8.165 8.188 7.905 8.081 77,161 +0.01(+0.10%)
Mar 16, 2006 8.058 8.089 7.989 8.073 12,851 +0.10(+1.25%)
Mar 15, 2006 8.533 8.587 7.974 7.974 34,831 -0.48(-5.71%)
Mar 14, 2006 8.480 8.572 8.227 8.457 11,073 +0.02(+0.27%)
Mar 13, 2006 8.311 8.472 8.280 8.434 10,017 +0.21(+2.61%)
Mar 10, 2006 8.135 8.219 8.089 8.219 6,431 +0.04(+0.47%)
Mar 09, 2006 8.181 8.549 8.165 8.181 26,054 +0.11(+1.33%)
Mar 08, 2006 8.204 8.602 8.073 8.073 8,625 -0.20(-2.41%)
Mar 07, 2006 8.411 8.441 8.242 8.273 17,716 -0.10(-1.19%)
Mar 06, 2006 9.530 9.530 8.303 8.372 16,975 -1.20(-12.57%)
Mar 03, 2006 9.737 9.768 9.515 9.576 12,353 -0.20(-2.04%)
Mar 02, 2006 10.27 10.27 9.745 9.775 17,533 -0.53(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.