Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0472 0.0599 0.0472 0.0599 87,500 +0.00(+0.00%)
Mar 27, 2013 0.0522 0.0600 0.0521 0.0599 96,300 +0.00(+3.45%)
Mar 26, 2013 0.0522 0.0579 0.0522 0.0579 10,000 -0.00(-1.70%)
Mar 22, 2013 0.0589 0.0589 0.0589 0 -0.00(-7.82%)
Mar 21, 2013 0.0521 0.0650 0.0521 0.0639 87,000 +0.00(+8.31%)
Mar 20, 2013 0.0521 0.0600 0.0521 0.0590 20,000 -0.00(-1.17%)
Mar 19, 2013 0.0600 0.0650 0.0520 0.0597 178,900 -0.00(-0.50%)
Mar 18, 2013 0.0506 0.0600 0.0464 0.0600 15,500 +0.00(+0.00%)
Mar 15, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.84%)
Mar 14, 2013 0.0594 0.0595 0.0471 0.0595 44,500 +0.00(+0.17%)
Mar 13, 2013 0.0596 0.0596 0.0491 0.0594 63,400 -0.00(-0.34%)
Mar 12, 2013 0.0536 0.0596 0.0463 0.0596 71,000 -0.00(-0.17%)
Mar 11, 2013 0.0500 0.0597 0.0500 0.0597 38,200 -0.00(-0.50%)
Mar 08, 2013 0.0490 0.0600 0.0480 0.0600 192,529 +0.01(+22.45%)
Mar 07, 2013 0.0435 0.0490 0.0400 0.0490 53,665 -0.00(-1.61%)
Mar 06, 2013 0.0420 0.0498 0.0365 0.0498 229,160 +0.00(+0.00%)
Mar 05, 2013 0.0470 0.0498 0.0470 0.0498 32,000 +0.00(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.