Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.78 -0.36 (-2.23%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.502 9.760 9.502 9.567 77,880 +0.07(+0.71%)
Mar 30, 2010 9.260 9.527 9.110 9.500 27,045 +0.31(+3.39%)
Mar 29, 2010 9.020 9.188 8.940 9.188 12,700 +0.14(+1.53%)
Mar 26, 2010 9.029 9.050 8.969 9.050 3,500 +0.01(+0.11%)
Mar 25, 2010 9.079 9.102 9.010 9.040 4,833 -0.04(-0.42%)
Mar 24, 2010 9.170 9.281 9.000 9.079 16,515 -0.21(-2.23%)
Mar 23, 2010 9.020 9.285 8.970 9.285 16,022 +0.39(+4.33%)
Mar 22, 2010 8.945 8.988 8.740 8.900 29,155 -0.09(-1.00%)
Mar 19, 2010 9.331 9.331 8.953 8.990 44,758 -0.31(-3.33%)
Mar 18, 2010 9.730 9.730 9.260 9.300 15,780 -0.28(-2.94%)
Mar 17, 2010 9.880 9.911 9.543 9.582 21,800 -0.07(-0.70%)
Mar 16, 2010 9.250 9.870 9.216 9.650 45,496 +0.46(+4.96%)
Mar 15, 2010 9.060 9.194 9.060 9.194 39,111 -0.58(-5.90%)
Mar 12, 2010 9.170 9.802 9.170 9.770 51,648 +0.63(+6.89%)
Mar 11, 2010 8.974 9.170 8.974 9.140 17,320 +0.01(+0.11%)
Mar 10, 2010 8.360 9.130 8.280 9.130 24,538 +0.77(+9.20%)
Mar 09, 2010 8.270 8.368 8.270 8.361 6,199 +0.16(+1.96%)
Mar 08, 2010 8.190 8.430 8.162 8.200 27,200 +0.04(+0.49%)
Mar 05, 2010 8.160 8.208 8.099 8.160 5,500 +0.01(+0.12%)
Mar 04, 2010 8.066 8.150 8.066 8.150 2,285 +0.15(+1.88%)
Mar 03, 2010 7.940 8.140 7.940 8.000 10,352 +0.11(+1.39%)
Mar 02, 2010 7.856 7.980 7.856 7.890 8,265 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.