Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.980 4.090 3.970 3.970 3,473 -0.12(-2.93%)
Mar 30, 2022 4.030 4.220 4.030 4.090 5,300 -0.11(-2.62%)
Mar 29, 2022 4.300 4.300 4.110 4.200 11,184 -0.06(-1.50%)
Mar 28, 2022 4.150 4.280 4.150 4.264 4,433 +0.06(+1.52%)
Mar 25, 2022 4.090 4.290 4.090 4.200 13,567 -0.15(-3.45%)
Mar 24, 2022 4.410 4.540 4.320 4.350 37,309 -0.48(-9.94%)
Mar 23, 2022 4.920 4.930 4.690 4.830 75,244 +0.87(+21.97%)
Mar 22, 2022 3.830 3.960 3.830 3.960 5,548 +0.15(+3.94%)
Mar 21, 2022 3.840 3.840 3.810 3.810 4,080 -0.19(-4.75%)
Mar 18, 2022 3.850 4.040 3.740 4.000 24,154 +0.18(+4.71%)
Mar 17, 2022 3.800 3.860 3.750 3.820 13,417 -0.34(-8.17%)
Mar 16, 2022 3.760 4.160 3.630 4.160 43,992 +0.80(+23.90%)
Mar 15, 2022 3.330 3.360 3.300 3.357 13,982 -0.17(-4.89%)
Mar 14, 2022 3.550 3.630 3.530 3.530 3,025 -0.25(-6.61%)
Mar 11, 2022 3.840 3.840 3.780 3.780 64,461 -0.18(-4.55%)
Mar 10, 2022 4.000 4.025 3.960 3.960 1,045 -0.04(-1.00%)
Mar 09, 2022 4.008 4.120 3.940 4.000 8,844 +0.13(+3.36%)
Mar 08, 2022 3.910 3.910 3.840 3.870 2,123 -0.13(-3.25%)
Mar 07, 2022 4.070 4.180 4.000 4.000 3,312 -0.42(-9.40%)
Mar 04, 2022 4.500 4.500 4.360 4.415 1,964 -0.14(-3.18%)
Mar 03, 2022 4.610 4.610 4.560 4.560 3,602 -0.11(-2.25%)
Mar 02, 2022 4.600 4.710 4.600 4.665 11,773 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.