Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 3.968 3.968 3.968 3.968 5 +0.18(+4.70%)
Mar 27, 2014 3.856 3.860 3.790 3.790 2,000 -0.22(-5.53%)
Mar 26, 2014 4.050 4.050 4.012 4.012 800 -0.05(-1.18%)
Mar 24, 2014 4.060 4.060 4.060 50 +0.04(+1.00%)
Mar 20, 2014 4.020 4.020 4.020 4.020 0 +0.01(+0.25%)
Mar 14, 2014 4.010 4.010 4.010 4.010 50 +0.01(+0.25%)
Mar 13, 2014 4.014 4.014 4.000 4.000 3,600 +0.00(+0.00%)
Mar 12, 2014 4.000 4.000 4.000 4.000 180 -0.18(-4.31%)
Mar 11, 2014 4.182 4.182 4.180 4.180 766 +0.00(+0.00%)
Mar 10, 2014 4.150 4.180 4.150 4.180 739 -0.08(-1.77%)
Mar 06, 2014 4.255 4.255 4.255 0 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.