Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1450 0.1480 0.1385 0.1465 260,201 -0.01(-3.62%)
Mar 30, 2021 0.1480 0.1520 0.1385 0.1520 109,908 -0.00(-1.87%)
Mar 29, 2021 0.1386 0.1672 0.1386 0.1549 59,833 -0.00(-0.90%)
Mar 26, 2021 0.1475 0.1600 0.1475 0.1563 11,300 +0.02(+11.64%)
Mar 25, 2021 0.1586 0.1586 0.1380 0.1400 187,916 -0.02(-12.12%)
Mar 24, 2021 0.1510 0.1636 0.1510 0.1593 110,600 +0.00(+0.82%)
Mar 23, 2021 0.1650 0.1650 0.1550 0.1580 79,774 -0.00(-1.31%)
Mar 22, 2021 0.1563 0.1825 0.1563 0.1601 276,308 -0.00(-2.97%)
Mar 19, 2021 0.1874 0.1874 0.1600 0.1650 85,400 -0.01(-8.33%)
Mar 18, 2021 0.1821 0.1840 0.1550 0.1800 153,219 +0.01(+2.92%)
Mar 17, 2021 0.1720 0.1760 0.1550 0.1749 357,957 -0.00(-0.06%)
Mar 16, 2021 0.1735 0.1800 0.1550 0.1750 45,501 +0.00(+2.34%)
Mar 15, 2021 0.1711 0.1790 0.1660 0.1710 160,164 -0.01(-4.63%)
Mar 12, 2021 0.1850 0.2300 0.1550 0.1793 169,000 -0.00(-2.55%)
Mar 11, 2021 0.1461 0.2400 0.1461 0.1840 223,974 -0.00(-0.22%)
Mar 10, 2021 0.1830 0.1900 0.1600 0.1844 224,941 +0.02(+11.76%)
Mar 09, 2021 0.1900 0.1900 0.1600 0.1650 144,232 +0.01(+3.13%)
Mar 08, 2021 0.1800 0.1980 0.1600 0.1600 137,182 -0.01(-7.25%)
Mar 05, 2021 0.2040 0.2040 0.1560 0.1725 128,900 +0.03(+23.21%)
Mar 04, 2021 0.1600 0.1876 0.1400 0.1400 132,643 -0.02(-12.50%)
Mar 03, 2021 0.1560 0.1720 0.1560 0.1600 23,183 +0.00(+0.00%)
Mar 02, 2021 0.1640 0.1670 0.1560 0.1600 125,664 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.