Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0949 0.0949 0.0949 0 +0.00(+3.83%)
Mar 30, 2020 0.0645 0.0914 0.0645 0.0914 600 +0.03(+40.62%)
Mar 27, 2020 0.0651 0.0651 0.0650 0.0650 25,000 -0.03(-31.58%)
Mar 23, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2020 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Mar 17, 2020 0.0700 0.0750 0.0700 0.0750 22,750 +0.01(+25.00%)
Mar 16, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+33.04%)
Mar 13, 2020 0.0575 0.0800 0.0400 0.0451 96,300 -0.05(-54.81%)
Mar 09, 2020 0.0998 0.0998 0.0998 0 +0.02(+24.75%)
Mar 06, 2020 0.0660 0.0800 0.0660 0.0800 38,400 -0.01(-11.01%)
Mar 05, 2020 0.0900 0.0900 0.0899 0.0899 50,000 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.