Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

2.900 -0.130 (-4.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.292 3.292 3.160 3.220 206,843 -0.09(-2.72%)
Mar 27, 2024 3.230 3.340 3.230 3.310 146,104 +0.45(+15.73%)
Mar 26, 2024 2.870 2.885 2.849 2.860 49,828 +0.05(+1.78%)
Mar 25, 2024 2.800 2.830 2.780 2.810 42,447 -0.03(-1.06%)
Mar 22, 2024 2.835 2.840 2.820 2.840 4,300 -0.03(-1.05%)
Mar 21, 2024 2.880 2.900 2.850 2.870 25,838 +0.02(+0.70%)
Mar 20, 2024 2.815 2.850 2.800 2.850 9,209 +0.07(+2.52%)
Mar 19, 2024 2.778 2.800 2.760 2.780 10,536 +0.06(+2.21%)
Mar 18, 2024 2.770 2.770 2.720 2.720 11,302 -0.03(-1.09%)
Mar 15, 2024 2.780 2.781 2.750 2.750 8,635 -0.03(-1.08%)
Mar 14, 2024 2.800 2.810 2.780 2.780 8,605 -0.04(-1.42%)
Mar 13, 2024 2.810 2.825 2.780 2.820 15,580 +0.05(+1.81%)
Mar 12, 2024 2.744 2.770 2.744 2.770 57,786 +0.05(+1.84%)
Mar 11, 2024 2.710 2.770 2.710 2.720 34,410 +0.03(+1.12%)
Mar 08, 2024 2.700 2.716 2.683 2.690 13,379 +0.03(+1.13%)
Mar 07, 2024 2.680 2.690 2.660 2.660 20,483 -0.02(-0.75%)
Mar 06, 2024 2.695 2.700 2.680 2.680 198,845 +0.05(+1.90%)
Mar 05, 2024 2.600 2.640 2.600 2.630 35,977 +0.02(+0.77%)
Mar 04, 2024 2.610 2.620 2.605 2.610 19,833 -0.06(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.