Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.330 1.400 1.310 1.370 45,628 +0.06(+4.18%)
Mar 30, 2020 1.320 1.320 1.300 1.315 70,608 -0.01(-0.75%)
Mar 27, 2020 1.330 1.350 1.300 1.325 54,400 -0.04(-2.57%)
Mar 26, 2020 1.330 1.370 1.300 1.360 38,224 +0.00(+0.00%)
Mar 25, 2020 1.350 1.360 1.330 1.360 38,314 +0.03(+1.87%)
Mar 24, 2020 1.320 1.360 1.290 1.335 92,243 +0.08(+6.80%)
Mar 23, 2020 1.300 1.300 1.230 1.250 116,678 -0.03(-2.72%)
Mar 20, 2020 1.310 1.320 1.270 1.285 176,700 +0.00(+0.39%)
Mar 19, 2020 1.230 1.280 1.200 1.280 186,980 +0.06(+5.35%)
Mar 18, 2020 1.250 1.250 1.200 1.215 52,710 -0.08(-6.54%)
Mar 17, 2020 1.260 1.330 1.260 1.300 48,154 +0.03(+2.36%)
Mar 16, 2020 1.290 1.310 1.200 1.270 193,254 -0.13(-9.29%)
Mar 13, 2020 1.410 1.410 1.370 1.400 2,214,800 +0.07(+5.26%)
Mar 12, 2020 1.430 1.430 1.300 1.330 711,715 -0.15(-10.14%)
Mar 11, 2020 1.510 1.515 1.470 1.480 217,256 -0.10(-6.33%)
Mar 10, 2020 1.551 1.580 1.540 1.580 150,192 +0.06(+3.95%)
Mar 09, 2020 1.545 1.560 1.515 1.520 68,924 -0.13(-7.88%)
Mar 06, 2020 1.680 1.680 1.620 1.650 186,200 -0.02(-0.90%)
Mar 05, 2020 1.680 1.700 1.660 1.665 95,113 -0.03(-2.06%)
Mar 04, 2020 1.660 1.700 1.660 1.700 374,759 +0.05(+3.03%)
Mar 03, 2020 1.650 1.700 1.630 1.650 246,824 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.