Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 27, 2013 0.3300 0.3300 0.3000 0.3000 206,000 -0.03(-9.09%)
Mar 26, 2013 0.3300 0.3300 0.3300 0.3300 1,960 +0.00(+0.00%)
Mar 25, 2013 0.3470 0.3470 0.3300 0.3300 5,510 -0.02(-5.71%)
Mar 22, 2013 0.3700 0.3700 0.3500 0.3500 6,822 -0.03(-7.89%)
Mar 21, 2013 0.3750 0.3800 0.3750 0.3800 6,300 -0.02(-5.00%)
Mar 18, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2013 0.4000 0.4000 0.4000 0.4000 9,900 +0.01(+2.56%)
Mar 14, 2013 0.3900 0.3900 0.3900 0.3900 11,760 -0.01(-2.50%)
Mar 13, 2013 0.4000 0.4000 0.4000 0.4000 128,400 +0.02(+5.26%)
Mar 12, 2013 0.3800 0.3800 0.3800 0.3800 5,390 -0.02(-5.00%)
Mar 11, 2013 0.3950 0.4100 0.3950 0.4000 172,540 +0.02(+5.26%)
Mar 08, 2013 0.3800 0.3800 0.3800 0.3800 7,840 +0.01(+1.33%)
Mar 07, 2013 0.3750 0.3750 0.3750 0.3750 16,104 +0.00(+0.00%)
Mar 06, 2013 0.3750 0.3750 0.3750 0.3750 156 -0.01(-2.60%)
Mar 05, 2013 0.3780 0.3850 0.3780 0.3850 20,500 +0.01(+1.32%)
Mar 04, 2013 0.3800 0.3900 0.3800 0.3800 49,976 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.