Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Experian Plc ADR (OP: EXPGY )

48.82 -0.12 (-0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.120 6.350 6.120 6.260 43,011 +0.21(+3.47%)
Mar 30, 2009 6.050 6.160 5.990 6.050 26,636 -0.26(-4.12%)
Mar 26, 2009 6.140 6.310 6.140 6.310 31,288 +0.06(+0.96%)
Mar 25, 2009 6.480 6.630 6.240 6.250 43,008 -0.29(-4.43%)
Mar 24, 2009 6.500 6.550 6.400 6.540 45,327 +0.06(+0.93%)
Mar 23, 2009 6.340 6.490 6.340 6.480 47,325 +0.20(+3.18%)
Mar 20, 2009 6.200 6.470 6.200 6.280 37,925 -0.06(-0.95%)
Mar 19, 2009 6.430 6.500 6.240 6.340 67,003 +0.09(+1.44%)
Mar 18, 2009 5.950 6.330 5.940 6.250 84,150 +0.30(+5.04%)
Mar 17, 2009 5.990 5.990 5.800 5.950 30,142 +0.03(+0.51%)
Mar 16, 2009 6.020 6.060 5.920 5.920 46,215 +0.12(+2.07%)
Mar 13, 2009 5.800 5.950 5.670 5.800 166,140 -0.02(-0.34%)
Mar 12, 2009 5.590 5.950 5.520 5.820 43,859 +0.30(+5.43%)
Mar 11, 2009 5.450 5.600 5.400 5.520 79,749 +0.17(+3.18%)
Mar 10, 2009 5.260 5.490 5.260 5.350 134,176 +0.19(+3.68%)
Mar 09, 2009 5.100 5.300 5.100 5.160 885,244 -0.22(-4.09%)
Mar 06, 2009 5.500 5.530 5.270 5.380 63,818 -0.02(-0.37%)
Mar 05, 2009 5.480 5.580 5.400 5.400 424,802 -0.25(-4.42%)
Mar 04, 2009 5.600 5.770 5.507 5.650 424,995 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.