Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0646 -0.0012 (-1.82%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0720 0.0733 0.0680 0.0680 191,194 -0.00(-6.21%)
Mar 27, 2024 0.0733 0.0746 0.0725 0.0725 36,787 +0.00(+0.69%)
Mar 26, 2024 0.0720 0.0737 0.0720 0.0720 56,700 -0.00(-1.77%)
Mar 25, 2024 0.0726 0.0741 0.0720 0.0733 287,162 -0.00(-1.08%)
Mar 22, 2024 0.0800 0.0800 0.0702 0.0741 137,317 -0.01(-7.38%)
Mar 21, 2024 0.0773 0.0803 0.0704 0.0800 463,744 +0.00(+0.50%)
Mar 20, 2024 0.0770 0.0796 0.0770 0.0796 121,000 +0.00(+3.38%)
Mar 19, 2024 0.0755 0.0776 0.0755 0.0770 15,465 -0.00(-1.16%)
Mar 18, 2024 0.0739 0.0788 0.0735 0.0779 191,556 -0.00(-0.51%)
Mar 15, 2024 0.0780 0.0783 0.0760 0.0783 174,498 +0.00(+4.12%)
Mar 14, 2024 0.0800 0.0814 0.0735 0.0752 460,869 -0.01(-7.16%)
Mar 13, 2024 0.0805 0.0858 0.0805 0.0810 232,341 -0.00(-1.58%)
Mar 12, 2024 0.0797 0.0823 0.0750 0.0823 72,422 +0.00(+2.87%)
Mar 11, 2024 0.0777 0.0815 0.0740 0.0800 80,600 +0.00(+4.85%)
Mar 08, 2024 0.0750 0.0810 0.0731 0.0763 338,623 -0.00(-2.18%)
Mar 07, 2024 0.0741 0.0786 0.0741 0.0780 35,989 -0.00(-2.62%)
Mar 06, 2024 0.0868 0.0868 0.0801 0.0801 20,750 +0.00(+1.14%)
Mar 05, 2024 0.0774 0.0814 0.0769 0.0792 32,815 +0.00(+0.64%)
Mar 04, 2024 0.0704 0.0800 0.0704 0.0787 302,958 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.