Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0787 0.0883 0.0746 0.0765 169,532 -0.01(-12.47%)
Mar 30, 2021 0.1120 0.1120 0.0741 0.0874 35,159 -0.00(-1.24%)
Mar 29, 2021 0.0980 0.0980 0.0850 0.0885 28,600 -0.00(-1.67%)
Mar 26, 2021 0.0800 0.0920 0.0760 0.0900 466,600 +0.01(+12.50%)
Mar 25, 2021 0.0966 0.0966 0.0771 0.0800 137,042 -0.01(-14.62%)
Mar 24, 2021 0.0857 0.0937 0.0857 0.0937 25,548 -0.01(-5.64%)
Mar 23, 2021 0.1016 0.1083 0.0976 0.0993 114,985 +0.00(+0.71%)
Mar 22, 2021 0.1210 0.1210 0.0945 0.0986 144,129 -0.01(-6.36%)
Mar 19, 2021 0.1032 0.1119 0.1032 0.1053 29,100 -0.00(-2.95%)
Mar 18, 2021 0.1078 0.1130 0.1070 0.1085 65,868 -0.00(-0.46%)
Mar 17, 2021 0.1150 0.1150 0.1030 0.1090 61,039 +0.00(+0.65%)
Mar 16, 2021 0.1130 0.1177 0.1050 0.1083 184,170 -0.00(-3.30%)
Mar 15, 2021 0.1122 0.1200 0.1100 0.1120 527,346 -0.01(-5.08%)
Mar 12, 2021 0.1198 0.1210 0.1000 0.1180 38,000 -0.00(-1.83%)
Mar 11, 2021 0.1115 0.1310 0.1097 0.1202 119,268 +0.01(+10.17%)
Mar 10, 2021 0.1202 0.1202 0.1091 0.1091 21,821 -0.00(-4.30%)
Mar 09, 2021 0.1210 0.1210 0.1110 0.1140 82,941 +0.00(+3.64%)
Mar 08, 2021 0.1099 0.1186 0.1027 0.1100 64,630 +0.01(+5.67%)
Mar 05, 2021 0.1004 0.1112 0.0867 0.1041 344,700 -0.01(-6.55%)
Mar 04, 2021 0.1199 0.1199 0.1100 0.1114 200,656 -0.01(-7.17%)
Mar 03, 2021 0.1228 0.1377 0.1103 0.1200 237,815 -0.01(-4.15%)
Mar 02, 2021 0.1380 0.1424 0.1252 0.1252 71,974 -0.01(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.