Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1378 +0.0009 (+0.66%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.020 1.020 0.9401 0.9610 386,093 -0.04(-3.90%)
Mar 30, 2016 0.9150 1.060 0.9150 1.000 1,065,141 +0.06(+6.38%)
Mar 29, 2016 0.8400 0.9600 0.8220 0.9400 357,682 +0.09(+10.59%)
Mar 28, 2016 0.8200 0.8500 0.7950 0.8500 486,551 +0.03(+3.66%)
Mar 24, 2016 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Mar 23, 2016 0.7850 0.8000 0.7750 0.8000 92,101 +0.02(+2.56%)
Mar 22, 2016 0.8000 0.8100 0.7700 0.7800 81,723 -0.01(-0.64%)
Mar 21, 2016 0.8200 0.8200 0.7800 0.7850 127,476 -0.03(-3.09%)
Mar 18, 2016 0.8300 0.8300 0.8100 0.8100 77,314 -0.02(-2.41%)
Mar 17, 2016 0.8400 0.8500 0.8000 0.8300 68,294 -0.01(-1.18%)
Mar 16, 2016 0.8200 0.8399 0.8200 0.8399 20,937 +0.03(+3.69%)
Mar 15, 2016 0.8400 0.8500 0.8100 0.8100 14,700 +0.01(+0.62%)
Mar 14, 2016 0.8400 0.8483 0.8050 0.8050 110,824 -0.01(-1.83%)
Mar 11, 2016 0.8400 0.8400 0.8200 0.8200 21,500 -0.02(-2.38%)
Mar 10, 2016 0.8200 0.8500 0.8200 0.8400 26,847 +0.03(+3.70%)
Mar 09, 2016 0.8200 0.8509 0.8000 0.8100 70,091 +0.02(+1.89%)
Mar 08, 2016 0.8100 0.8200 0.7600 0.7950 255,718 -0.02(-3.05%)
Mar 07, 2016 0.8300 0.8300 0.8100 0.8200 41,630 -0.01(-1.20%)
Mar 04, 2016 0.8550 0.8550 0.8000 0.8300 177,576 -0.02(-2.70%)
Mar 03, 2016 0.8750 0.9300 0.8500 0.8530 153,807 -0.02(-2.51%)
Mar 02, 2016 0.8900 0.9000 0.8700 0.8750 83,423 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.