Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1357 -0.0012 (-0.88%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.050 2.090 1.940 1.940 24,631 -0.15(-7.18%)
Mar 30, 2011 2.090 2.090 2.090 2.090 58,452 +0.23(+12.37%)
Mar 29, 2011 1.900 1.950 1.860 1.860 8,513 +0.01(+0.54%)
Mar 28, 2011 1.900 1.950 1.700 1.850 41,965 -0.05(-2.63%)
Mar 25, 2011 1.950 1.950 1.900 1.900 29,806 -0.05(-2.56%)
Mar 24, 2011 1.900 1.970 1.900 1.950 51,188 +0.15(+8.33%)
Mar 23, 2011 1.950 1.950 1.800 1.800 14,550 -0.15(-7.69%)
Mar 22, 2011 1.900 1.950 1.900 1.950 7,230 +0.05(+2.63%)
Mar 21, 2011 1.900 1.900 1.900 1.900 19,050 +0.00(+0.00%)
Mar 18, 2011 1.850 1.950 1.850 1.900 15,750 +0.05(+2.70%)
Mar 17, 2011 1.850 1.910 1.780 1.850 44,077 -0.05(-2.63%)
Mar 16, 2011 1.950 1.980 1.900 1.900 16,850 -0.05(-2.56%)
Mar 15, 2011 1.950 2.000 1.900 1.950 17,728 -0.05(-2.50%)
Mar 14, 2011 1.980 2.000 1.980 2.000 17,760 -0.02(-0.99%)
Mar 11, 2011 2.000 2.020 1.970 2.020 20,206 +0.02(+1.00%)
Mar 10, 2011 1.950 2.010 1.950 2.000 42,300 +0.10(+5.26%)
Mar 09, 2011 1.980 2.000 1.900 1.900 25,018 -0.08(-4.04%)
Mar 08, 2011 1.900 2.000 1.900 1.980 24,713 +0.08(+4.21%)
Mar 07, 2011 1.800 1.900 1.800 1.900 1,400 +0.05(+2.70%)
Mar 04, 2011 1.860 1.900 1.830 1.850 67,704 +0.02(+1.09%)
Mar 03, 2011 1.850 1.900 1.830 1.830 24,906 -0.02(-1.08%)
Mar 02, 2011 1.820 1.900 1.800 1.850 59,974 +0.06(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.