Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1310 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.900 2.950 2.650 2.790 28,580 -0.16(-5.42%)
Mar 30, 2006 2.980 3.000 2.900 2.950 16,799 -0.03(-1.01%)
Mar 29, 2006 3.000 3.040 2.850 2.980 12,262 -0.02(-0.67%)
Mar 28, 2006 2.900 3.000 2.800 3.000 15,712 +0.10(+3.45%)
Mar 27, 2006 2.880 2.900 2.780 2.900 5,206 +0.00(+0.00%)
Mar 24, 2006 2.780 2.950 2.780 2.900 4,384 +0.10(+3.57%)
Mar 23, 2006 2.750 2.800 2.650 2.800 21,000 +0.00(+0.00%)
Mar 22, 2006 2.750 2.800 2.700 2.800 13,200 +0.12(+4.48%)
Mar 21, 2006 2.700 2.800 2.680 2.680 20,075 +0.00(+0.00%)
Mar 20, 2006 2.650 2.700 2.500 2.680 3,350 -0.02(-0.74%)
Mar 17, 2006 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Mar 16, 2006 2.680 2.700 2.600 2.700 4,700 +0.00(+0.00%)
Mar 15, 2006 2.680 2.700 2.680 2.700 1,500 +0.00(+0.00%)
Mar 14, 2006 2.500 2.700 2.500 2.700 3,900 +0.00(+0.00%)
Mar 13, 2006 2.700 2.700 2.650 2.700 5,755 +0.00(+0.00%)
Mar 10, 2006 2.600 2.700 2.600 2.700 2,350 +0.10(+3.85%)
Mar 09, 2006 2.600 2.700 2.500 2.600 10,300 +0.00(+0.00%)
Mar 08, 2006 2.600 2.600 2.500 2.600 1,475 +0.00(+0.00%)
Mar 07, 2006 2.600 2.600 2.250 2.600 4,400 +0.10(+4.00%)
Mar 06, 2006 2.500 2.600 2.300 2.500 8,543 +0.00(+0.00%)
Mar 03, 2006 2.500 2.500 2.450 2.500 3,187 +0.00(+0.00%)
Mar 02, 2006 2.500 2.500 2.470 2.500 2,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.