Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 28, 2019 0.0350 0.0350 0.0320 0.0320 21,000 -0.00(-5.88%)
Mar 27, 2019 0.0400 0.0400 0.0340 0.0340 2,326 -0.00(-10.53%)
Mar 26, 2019 0.0400 0.0440 0.0380 0.0380 100,260 +0.01(+15.50%)
Mar 25, 2019 0.0400 0.0401 0.0300 0.0329 91,900 -0.01(-16.07%)
Mar 22, 2019 0.0400 0.0400 0.0390 0.0392 131,700 +0.00(+7.99%)
Mar 21, 2019 0.0420 0.0420 0.0350 0.0363 117,761 +0.01(+21.00%)
Mar 20, 2019 0.0449 0.0449 0.0300 0.0300 86,188 -0.01(-25.00%)
Mar 19, 2019 0.0350 0.0408 0.0345 0.0400 99,136 +0.00(+14.29%)
Mar 18, 2019 0.0350 0.0350 0.0350 33 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0498 0.0350 0.0350 84,500 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0350 0.0350 33,000 -0.00(-12.50%)
Mar 13, 2019 0.0299 0.0400 0.0299 0.0400 114,150 +0.01(+60.00%)
Mar 12, 2019 0.0205 0.0299 0.0205 0.0250 111,351 +0.01(+25.00%)
Mar 11, 2019 0.0244 0.0250 0.0200 0.0200 91,430 -0.00(-16.67%)
Mar 08, 2019 0.0186 0.0245 0.0186 0.0240 82,700 +0.00(+21.83%)
Mar 06, 2019 0.0197 0.0197 0.0197 0 -0.00(-1.99%)
Mar 05, 2019 0.0200 0.0264 0.0197 0.0201 101,899 +0.00(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.