Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

3.040 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.430 9.685 9.430 9.685 630 -0.31(-3.15%)
Mar 30, 2022 10.00 10.00 10.00 10.00 300 +0.36(+3.68%)
Mar 29, 2022 9.645 9.645 9.515 9.645 1,450 +0.12(+1.21%)
Mar 28, 2022 9.340 9.530 9.340 9.530 1,105 -0.27(-2.76%)
Mar 25, 2022 9.800 9.800 9.800 9.800 800 +0.00(+0.00%)
Mar 24, 2022 9.715 9.842 9.715 9.800 300 -0.00(-0.05%)
Mar 23, 2022 9.965 10.10 9.805 9.805 350 -0.12(-1.21%)
Mar 22, 2022 9.945 9.945 9.925 9.925 247 +0.18(+1.79%)
Mar 21, 2022 9.750 9.750 9.750 9.750 200 +0.15(+1.56%)
Mar 18, 2022 9.400 9.785 9.400 9.600 3,785 +0.08(+0.89%)
Mar 17, 2022 9.450 9.920 9.280 9.515 2,920 -0.52(-5.23%)
Mar 16, 2022 9.825 10.04 9.825 10.04 1,400 +0.09(+0.96%)
Mar 11, 2022 9.945 1 -0.23(-2.31%)
Mar 10, 2022 10.05 10.18 9.740 10.18 2,425 +0.27(+2.67%)
Mar 08, 2022 9.915 0 +1.08(+12.22%)
Mar 07, 2022 8.835 8.835 8.835 8.835 156 +0.81(+10.09%)
Mar 04, 2022 8.105 8.105 8.025 8.025 900 -1.32(-14.17%)
Mar 02, 2022 9.350 0 +0.79(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.