Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.230 9.230 9.171 9.190 3,991 +0.20(+2.22%)
Mar 30, 2021 8.830 8.990 8.810 8.990 900 +0.19(+2.16%)
Mar 29, 2021 8.950 8.950 8.800 8.800 591 -0.19(-2.11%)
Mar 26, 2021 8.870 8.990 8.870 8.990 500 +0.25(+2.86%)
Mar 25, 2021 8.776 8.780 8.731 8.740 1,570 -0.35(-3.85%)
Mar 24, 2021 9.150 9.260 9.090 9.090 2,070 -0.01(-0.11%)
Mar 23, 2021 9.450 9.480 9.100 9.100 2,138 -0.38(-4.01%)
Mar 22, 2021 9.860 9.860 9.280 9.480 5,697 +0.06(+0.64%)
Mar 19, 2021 10.23 10.45 9.420 9.420 22,700 -1.01(-9.68%)
Mar 18, 2021 10.65 10.75 10.43 10.43 7,940 -0.27(-2.52%)
Mar 17, 2021 10.25 10.70 10.25 10.70 7,801 +0.54(+5.31%)
Mar 16, 2021 10.33 10.40 10.16 10.16 1,997 +0.11(+1.09%)
Mar 15, 2021 10.30 10.46 10.00 10.05 109,343 +0.08(+0.80%)
Mar 12, 2021 9.957 9.987 9.950 9.970 30,100 +0.41(+4.33%)
Mar 11, 2021 9.483 9.558 9.450 9.556 27,320 +0.16(+1.66%)
Mar 10, 2021 9.400 9.400 9.400 9.400 253 +0.03(+0.36%)
Mar 09, 2021 9.210 9.366 9.010 9.366 4,940 -0.00(-0.04%)
Mar 08, 2021 9.490 9.490 9.370 9.370 352 +0.05(+0.50%)
Mar 05, 2021 9.090 9.323 9.090 9.323 2,300 +0.13(+1.41%)
Mar 04, 2021 9.193 9.370 9.193 9.193 13,770 -0.18(-1.89%)
Mar 03, 2021 9.310 9.390 9.302 9.370 3,958 -0.08(-0.85%)
Mar 02, 2021 9.450 9.550 9.362 9.450 2,219 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.