Orion Diversified Holding CO Inc (OP: OODH )

N/A UNCHANGED

Last Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				0.0148	5	+0.00(+18.40%)
Mar 28, 2023	0.0125	0.0125	0.0125	0.0125	25,000	-0.00(-13.19%)
Mar 24, 2023				0.0144	0	+0.00(+9.92%)
Mar 22, 2023				0.0131	0	-0.00(-27.22%)
Mar 21, 2023	0.0155	0.0180	0.0155	0.0180	25,000	+0.00(+5.26%)
Mar 16, 2023				0.0171	0	-0.00(-2.29%)
Mar 15, 2023	0.0180	0.0245	0.0175	0.0175	148,500	-0.01(-28.57%)
Mar 14, 2023	0.0210	0.0245	0.0210	0.0245	2,116	+0.01(+34.62%)
Mar 08, 2023				0.0182	0	-0.00(-20.87%)
Mar 07, 2023	0.0230	0.0230	0.0230	0.0230	500	-0.00(-6.12%)
Mar 06, 2023	0.0245	0.0245	0.0245	0.0245	500	+0.00(+6.52%)
Mar 02, 2023				0.0230	0	+0.00(+24.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Orion Diversified Holding CO Inc (OP: OODH )

Historical Prices