Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.080 +0.320 (+6.72%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.630 3.630 3.630 0 +0.12(+3.42%)
Mar 29, 2012 3.680 3.680 3.510 3.510 14,025 -0.09(-2.50%)
Mar 28, 2012 3.600 3.600 3.600 3.600 214 +0.06(+1.69%)
Mar 27, 2012 3.550 3.550 3.540 3.540 514 -0.06(-1.67%)
Mar 26, 2012 3.520 3.600 3.520 3.600 962 -0.04(-1.10%)
Mar 23, 2012 3.680 3.680 3.640 3.640 1,194 -0.07(-1.89%)
Mar 22, 2012 3.530 3.710 3.530 3.710 1,145 -0.11(-2.88%)
Mar 21, 2012 3.820 3.820 3.820 3.820 463 +0.07(+1.87%)
Mar 20, 2012 3.900 3.900 3.750 3.750 674 -0.11(-2.85%)
Mar 19, 2012 3.760 3.860 3.760 3.860 1,727 +0.07(+1.85%)
Mar 16, 2012 3.790 3.790 3.780 3.790 6,370 +0.00(+0.00%)
Mar 15, 2012 3.750 3.810 3.750 3.790 2,600 -0.18(-4.53%)
Mar 14, 2012 3.970 3.970 3.900 3.970 660 +0.04(+1.02%)
Mar 13, 2012 3.930 3.930 3.930 3.930 190 +0.00(+0.00%)
Mar 12, 2012 3.990 3.990 3.930 3.930 2,135 -0.04(-1.01%)
Mar 09, 2012 3.970 3.970 3.970 3.970 869 +0.03(+0.76%)
Mar 08, 2012 3.770 3.940 3.760 3.940 48,400 +0.23(+6.20%)
Mar 07, 2012 3.750 3.750 3.710 3.710 2,880 -0.01(-0.27%)
Mar 06, 2012 3.720 3.720 3.720 3.720 153 -0.16(-4.12%)
Mar 05, 2012 3.680 3.880 3.660 3.880 3,969 +0.22(+6.01%)
Mar 02, 2012 3.660 3.660 3.660 3.660 500 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.