Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0624 +0.0091 (+17.07%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5000 0.5212 0.5000 0.5212 16,914 +0.02(+4.24%)
Mar 30, 2023 0.5148 0.5148 0.5000 0.5000 18,103 -0.02(-3.06%)
Mar 29, 2023 0.5273 0.5273 0.5015 0.5158 38,695 -0.01(-1.23%)
Mar 28, 2023 0.5242 0.5242 0.5142 0.5222 9,342 -0.00(-0.91%)
Mar 27, 2023 0.5101 0.5323 0.5101 0.5270 91,801 -0.00(-0.09%)
Mar 24, 2023 0.5186 0.5324 0.5040 0.5275 9,238 -0.00(-0.25%)
Mar 23, 2023 0.5364 0.5471 0.5288 0.5288 6,758 -0.00(-0.75%)
Mar 22, 2023 0.5691 0.5691 0.5328 0.5328 19,168 -0.03(-5.13%)
Mar 21, 2023 0.5393 0.5616 0.5363 0.5616 33,027 +0.01(+1.78%)
Mar 20, 2023 0.5287 0.5604 0.5260 0.5518 12,729 -0.01(-1.32%)
Mar 17, 2023 0.5438 0.5592 0.5308 0.5592 42,275 +0.01(+1.58%)
Mar 16, 2023 0.5017 0.5505 0.4743 0.5505 94,914 +0.06(+13.13%)
Mar 15, 2023 0.5034 0.5034 0.4621 0.4866 102,135 -0.02(-3.34%)
Mar 14, 2023 0.5122 0.5123 0.4843 0.5034 20,115 -0.01(-1.68%)
Mar 13, 2023 0.4828 0.5233 0.4828 0.5120 10,760 -0.01(-1.54%)
Mar 10, 2023 0.4858 0.5400 0.4858 0.5200 47,256 +0.02(+4.27%)
Mar 09, 2023 0.5494 0.5606 0.4847 0.4987 114,444 -0.04(-7.53%)
Mar 08, 2023 0.6114 0.6175 0.5393 0.5393 81,523 -0.08(-13.55%)
Mar 07, 2023 0.6065 0.6446 0.5900 0.6238 93,380 +0.02(+2.72%)
Mar 06, 2023 0.6048 0.6192 0.6000 0.6073 39,049 -0.00(-0.80%)
Mar 03, 2023 0.5775 0.6335 0.5775 0.6122 101,114 +0.03(+5.79%)
Mar 02, 2023 0.5900 0.6000 0.5728 0.5787 14,366 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.