Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.190 -0.100 (-3.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.380 4.420 4.370 4.390 241,948 -0.01(-0.23%)
Mar 30, 2022 4.354 4.405 4.354 4.400 100,494 +0.08(+1.85%)
Mar 29, 2022 4.310 4.335 4.285 4.320 295,461 +0.08(+1.91%)
Mar 28, 2022 4.220 4.250 4.183 4.239 198,492 +0.03(+0.69%)
Mar 25, 2022 4.170 4.230 4.120 4.210 83,042 +0.04(+0.96%)
Mar 24, 2022 4.199 4.200 4.150 4.170 69,380 +0.00(+0.12%)
Mar 23, 2022 4.160 4.180 4.140 4.165 77,074 +0.03(+0.60%)
Mar 22, 2022 4.132 4.150 4.106 4.140 158,847 +0.04(+0.98%)
Mar 21, 2022 4.110 4.110 4.080 4.100 48,403 +0.02(+0.49%)
Mar 18, 2022 4.015 4.080 4.010 4.080 197,798 +0.00(+0.00%)
Mar 17, 2022 3.980 4.080 3.970 4.080 73,175 +0.07(+1.75%)
Mar 16, 2022 4.050 4.070 3.980 4.010 320,787 -0.06(-1.47%)
Mar 15, 2022 4.070 4.076 4.035 4.070 294,561 +0.05(+1.19%)
Mar 14, 2022 4.020 4.059 3.995 4.022 213,865 +0.06(+1.57%)
Mar 11, 2022 3.980 3.990 3.950 3.960 283,315 +0.00(+0.00%)
Mar 10, 2022 3.940 3.980 3.935 3.960 1,560,676 +0.04(+1.02%)
Mar 09, 2022 3.895 3.942 3.890 3.920 147,910 +0.11(+3.02%)
Mar 08, 2022 3.764 3.860 3.746 3.805 318,409 +0.10(+2.56%)
Mar 07, 2022 3.770 3.770 3.690 3.710 271,424 -0.14(-3.64%)
Mar 04, 2022 3.850 3.870 3.840 3.850 198,940 -0.12(-3.02%)
Mar 03, 2022 3.975 3.985 3.920 3.970 135,364 +0.01(+0.13%)
Mar 02, 2022 3.940 3.980 3.920 3.965 400,369 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.