Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.190 -0.100 (-3.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.420 5.480 5.390 5.420 210,005 +0.15(+2.85%)
Mar 27, 2013 5.240 5.330 5.220 5.270 163,453 -0.17(-3.13%)
Mar 26, 2013 5.440 5.490 5.400 5.440 190,222 +0.06(+1.12%)
Mar 25, 2013 5.660 5.660 5.370 5.380 151,626 -0.24(-4.27%)
Mar 22, 2013 5.570 5.660 5.570 5.620 130,762 +0.03(+0.49%)
Mar 21, 2013 5.570 5.660 5.550 5.593 182,509 -0.06(-1.02%)
Mar 20, 2013 5.660 5.690 5.600 5.650 110,586 +0.11(+1.99%)
Mar 19, 2013 5.660 5.690 5.500 5.540 529,538 +0.03(+0.54%)
Mar 18, 2013 5.470 5.610 5.470 5.510 148,506 -0.04(-0.81%)
Mar 15, 2013 5.600 5.650 5.540 5.555 182,842 -0.11(-1.86%)
Mar 14, 2013 5.580 5.680 5.580 5.660 129,875 +0.04(+0.68%)
Mar 13, 2013 5.650 5.660 5.580 5.622 179,941 -0.13(-2.23%)
Mar 12, 2013 5.800 5.840 5.740 5.750 229,919 +0.01(+0.17%)
Mar 11, 2013 5.770 5.810 5.730 5.740 814,381 -0.06(-1.03%)
Mar 08, 2013 5.840 6.007 5.780 5.800 1,404,958 +0.10(+1.75%)
Mar 07, 2013 5.760 5.790 5.690 5.700 190,398 +0.23(+4.20%)
Mar 06, 2013 5.550 5.560 5.470 5.470 1,733,484 +0.02(+0.37%)
Mar 05, 2013 5.380 5.500 5.370 5.450 222,112 +0.13(+2.44%)
Mar 04, 2013 5.290 5.350 5.280 5.320 153,072 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.