Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0100 -0.0055 (-35.48%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0192 0.0199 0.0192 0.0199 20,570 +0.00(+13.71%)
Mar 27, 2024 0.0187 0.0199 0.0175 0.0175 171,300 +0.00(+6.06%)
Mar 26, 2024 0.0165 0.0165 0.0165 0.0165 4,050 -0.00(-17.09%)
Mar 25, 2024 0.0190 0.0199 0.0174 0.0199 481,856 +0.00(+4.74%)
Mar 22, 2024 0.0190 0.0190 0.0190 0.0190 50,000 +0.00(+0.00%)
Mar 21, 2024 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.53%)
Mar 19, 2024 0.0189 0 +0.00(+3.85%)
Mar 18, 2024 0.0182 0.0190 0.0182 0.0182 3,541 +0.00(+4.00%)
Mar 15, 2024 0.0175 0.0175 0.0175 0.0175 47,706 +0.00(+0.00%)
Mar 13, 2024 0.0175 0 -0.00(-6.91%)
Mar 12, 2024 0.0188 0.0188 0.0188 0.0188 100 -0.00(-1.05%)
Mar 11, 2024 0.0200 0.0200 0.0190 0.0190 10,199 +0.00(+11.76%)
Mar 08, 2024 0.0182 0.0184 0.0157 0.0170 111,714 -0.00(-14.14%)
Mar 07, 2024 0.0170 0.0200 0.0170 0.0198 22,680 +0.00(+7.03%)
Mar 06, 2024 0.0185 0.0195 0.0185 0.0185 248,200 +0.00(+2.78%)
Mar 05, 2024 0.0180 0.0200 0.0180 0.0180 113,671 -0.00(-5.26%)
Mar 04, 2024 0.0170 0.0250 0.0157 0.0190 56,507 -0.01(-26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.