Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 30, 2015 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+0.00%)
Mar 27, 2015 0.0023 0.0023 0.0023 0.0023 17,306 +0.00(+21.05%)
Mar 26, 2015 0.0019 0.0023 0.0019 0.0019 111,276 -0.00(-17.39%)
Mar 24, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 23, 2015 0.0018 0.0023 0.0018 0.0023 20,187 +0.00(+0.00%)
Mar 20, 2015 0.0023 0.0023 0.0023 0.0023 5,187 +0.00(+4.55%)
Mar 19, 2015 0.0020 0.0022 0.0020 0.0022 22,000 -0.00(-4.35%)
Mar 18, 2015 0.0023 0.0023 0.0023 0.0023 40,000 +0.00(+0.00%)
Mar 16, 2015 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Mar 13, 2015 0.0021 0.0021 0.0020 0.0020 120,000 +0.00(+11.11%)
Mar 12, 2015 0.0021 0.0021 0.0018 0.0018 790,000 -0.00(-28.00%)
Mar 11, 2015 0.0025 0.0025 0.0025 0.0025 40,000 -0.00(-13.79%)
Mar 05, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Mar 03, 2015 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.