Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0025 0.0030 0.0025 0.0026 108,239 +0.00(+13.04%)
Mar 27, 2013 0.0028 0.0028 0.0021 0.0023 238,000 -0.00(-23.33%)
Mar 26, 2013 0.0035 0.0035 0.0024 0.0030 388,600 -0.00(-16.67%)
Mar 25, 2013 0.0036 0.0040 0.0035 0.0036 339,000 +0.00(+0.00%)
Mar 22, 2013 0.0035 0.0040 0.0035 0.0036 498,534 +0.00(+2.86%)
Mar 21, 2013 0.0033 0.0050 0.0033 0.0035 709,756 +0.00(+2.94%)
Mar 20, 2013 0.0051 0.0051 0.0022 0.0034 820,100 -0.00(-35.85%)
Mar 19, 2013 0.0045 0.0060 0.0045 0.0053 793,775 +0.00(+32.50%)
Mar 18, 2013 0.0050 0.0050 0.0039 0.0040 2,561,068 -0.00(-16.67%)
Mar 15, 2013 0.0076 0.0076 0.0044 0.0048 7,237,783 -0.00(-31.43%)
Mar 14, 2013 0.0030 0.0179 0.0030 0.0070 32,674,192 +0.00(+191.67%)
Mar 12, 2013 0.0024 0.0024 0.0024 0.0024 0 +0.00(+41.18%)
Mar 11, 2013 0.0025 0.0025 0.0017 0.0017 1,032,000 -0.00(-29.17%)
Mar 08, 2013 0.0024 0.0024 0.0024 0.0024 25,318 -0.00(-4.00%)
Mar 07, 2013 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+38.89%)
Mar 06, 2013 0.0029 0.0029 0.0014 0.0018 280,000 -0.00(-37.93%)
Mar 05, 2013 0.0027 0.0029 0.0027 0.0029 90,000 +0.00(+11.54%)
Mar 04, 2013 0.0025 0.0026 0.0025 0.0026 266,000 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.