Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.270 +0.290 (+3.23%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.030 7.210 7.030 7.210 62,874 +0.28(+4.04%)
Mar 30, 2023 6.880 6.980 6.820 6.930 55,805 +0.07(+1.02%)
Mar 29, 2023 6.840 6.890 6.742 6.860 50,968 +0.12(+1.78%)
Mar 28, 2023 6.620 6.740 6.620 6.740 185,643 +0.00(+0.00%)
Mar 27, 2023 6.740 6.740 6.660 6.740 75,150 +0.00(+0.00%)
Mar 24, 2023 6.820 6.820 6.740 6.740 35,861 -0.15(-2.18%)
Mar 23, 2023 6.890 6.940 6.850 6.890 162,647 +0.04(+0.58%)
Mar 22, 2023 6.580 6.996 6.580 6.850 68,250 +0.03(+0.40%)
Mar 21, 2023 6.900 6.900 6.770 6.823 71,106 -0.00(-0.03%)
Mar 20, 2023 6.730 6.890 6.730 6.825 49,050 -0.04(-0.51%)
Mar 17, 2023 6.860 6.900 6.770 6.860 58,448 +0.05(+0.73%)
Mar 16, 2023 6.658 6.820 6.630 6.810 531,831 +0.24(+3.65%)
Mar 15, 2023 6.560 6.635 6.540 6.570 85,134 -0.11(-1.65%)
Mar 14, 2023 6.680 6.710 6.635 6.680 84,315 -0.06(-0.89%)
Mar 13, 2023 6.680 6.820 6.600 6.740 76,909 +0.06(+0.90%)
Mar 10, 2023 6.810 6.810 6.601 6.680 80,517 -0.07(-1.04%)
Mar 09, 2023 6.730 6.850 6.730 6.750 73,827 +0.05(+0.82%)
Mar 08, 2023 6.700 6.710 6.612 6.695 299,414 +0.21(+3.32%)
Mar 07, 2023 6.680 6.680 6.470 6.480 76,190 -0.14(-2.11%)
Mar 06, 2023 6.630 6.700 6.620 6.620 1,178,965 -0.10(-1.49%)
Mar 03, 2023 6.560 6.780 6.560 6.720 2,904,519 +0.35(+5.49%)
Mar 02, 2023 6.440 6.440 6.280 6.370 233,075 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.