Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.680 +0.430 (+4.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.900 1.900 1.750 1.840 4,415 +0.10(+5.75%)
Mar 30, 2020 1.910 1.910 1.730 1.740 40,852 -0.09(-4.92%)
Mar 27, 2020 1.850 1.860 1.778 1.830 7,200 -0.03(-1.61%)
Mar 26, 2020 1.900 1.950 1.860 1.860 3,403 -0.04(-2.11%)
Mar 25, 2020 1.873 1.920 1.805 1.900 14,303 +0.14(+7.89%)
Mar 24, 2020 1.930 1.930 1.615 1.761 28,801 +0.23(+15.32%)
Mar 23, 2020 1.526 1.654 1.520 1.527 7,435 -0.06(-3.96%)
Mar 20, 2020 1.590 1.680 1.588 1.590 6,300 -0.03(-1.70%)
Mar 19, 2020 1.530 1.621 1.530 1.617 24,156 -0.03(-1.97%)
Mar 18, 2020 1.800 1.870 1.600 1.650 57,205 -0.24(-12.70%)
Mar 17, 2020 1.719 1.890 1.719 1.890 14,542 +0.12(+6.78%)
Mar 16, 2020 1.840 1.870 1.700 1.770 28,837 -0.25(-12.38%)
Mar 13, 2020 2.130 2.130 2.012 2.020 13,100 -0.07(-3.35%)
Mar 12, 2020 2.150 2.170 2.010 2.090 18,122 -0.31(-13.10%)
Mar 11, 2020 2.509 2.512 2.261 2.405 3,336 -0.04(-1.66%)
Mar 10, 2020 2.636 2.650 2.446 2.446 5,164 +0.03(+1.10%)
Mar 09, 2020 2.455 2.500 2.400 2.419 9,681 -0.29(-10.74%)
Mar 06, 2020 2.700 2.790 2.700 2.710 4,600 -0.12(-4.17%)
Mar 05, 2020 2.860 2.860 2.828 2.828 1,884 -0.18(-6.12%)
Mar 04, 2020 2.955 3.050 2.955 3.013 9,150 +0.04(+1.43%)
Mar 03, 2020 3.030 3.033 2.968 2.970 4,427 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.