Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1700 0.1800 0.1600 0.1750 102,206 +0.01(+6.06%)
Mar 30, 2010 0.1700 0.1750 0.1500 0.1650 87,501 -0.01(-2.94%)
Mar 29, 2010 0.1750 0.1780 0.1700 0.1700 134,561 -0.01(-4.49%)
Mar 26, 2010 0.1800 0.1800 0.1600 0.1780 160,733 -0.00(-1.11%)
Mar 25, 2010 0.1700 0.1800 0.1600 0.1800 88,029 +0.00(+0.00%)
Mar 24, 2010 0.1750 0.1800 0.1700 0.1800 52,495 +0.00(+0.00%)
Mar 23, 2010 0.1850 0.2000 0.1700 0.1800 128,353 -0.01(-2.70%)
Mar 22, 2010 0.1800 0.1900 0.1700 0.1850 152,857 +0.01(+2.78%)
Mar 19, 2010 0.2000 0.2000 0.1700 0.1800 201,347 -0.01(-2.70%)
Mar 18, 2010 0.1850 0.1850 0.1800 0.1850 62,258 +0.00(+0.00%)
Mar 17, 2010 0.1900 0.2000 0.1800 0.1850 90,521 +0.00(+0.00%)
Mar 16, 2010 0.1850 0.1900 0.1800 0.1850 122,780 +0.00(+0.00%)
Mar 15, 2010 0.1840 0.1850 0.1800 0.1850 140,436 +0.01(+2.78%)
Mar 12, 2010 0.2000 0.2000 0.1800 0.1800 169,538 +0.00(+0.00%)
Mar 11, 2010 0.2000 0.2000 0.1800 0.1800 81,687 -0.02(-10.00%)
Mar 10, 2010 0.2050 0.2200 0.1900 0.2000 106,490 -0.01(-4.76%)
Mar 09, 2010 0.2300 0.2300 0.1850 0.2100 105,172 +0.02(+13.51%)
Mar 08, 2010 0.1850 0.2200 0.1850 0.1850 341,109 +0.01(+2.78%)
Mar 05, 2010 0.1800 0.1950 0.1800 0.1800 110,449 -0.01(-3.74%)
Mar 04, 2010 0.2500 0.2500 0.1800 0.1870 113,957 +0.00(+1.08%)
Mar 03, 2010 0.1800 0.2500 0.1700 0.1850 221,460 +0.01(+2.78%)
Mar 02, 2010 0.2100 0.2100 0.1800 0.1800 86,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.