Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.738 4.808 4.535 4.667 306,991 -0.02(-0.38%)
Mar 30, 2009 4.676 4.852 4.527 4.685 206,189 -0.51(-9.81%)
Mar 26, 2009 4.993 5.247 4.949 5.195 329,108 +0.30(+6.10%)
Mar 25, 2009 4.887 5.529 4.544 4.896 352,660 +0.05(+1.09%)
Mar 24, 2009 5.124 5.168 4.808 4.843 304,770 -0.34(-6.61%)
Mar 23, 2009 5.072 5.186 5.072 5.186 395,222 +0.71(+15.91%)
Mar 20, 2009 4.579 5.019 4.193 4.474 391,777 -0.06(-1.36%)
Mar 19, 2009 4.052 4.773 3.964 4.535 589,105 -0.25(-5.15%)
Mar 18, 2009 4.650 5.291 4.535 4.782 233,769 +0.11(+2.45%)
Mar 17, 2009 4.228 4.667 4.175 4.667 154,950 +0.41(+9.71%)
Mar 16, 2009 4.351 4.518 4.052 4.254 198,759 -0.10(-2.22%)
Mar 13, 2009 4.070 4.571 4.052 4.351 0 +0.35(+8.79%)
Mar 12, 2009 3.489 3.999 3.366 3.999 269,833 +0.52(+14.90%)
Mar 11, 2009 3.340 3.604 3.314 3.481 186,248 +0.18(+5.32%)
Mar 10, 2009 2.927 3.305 2.892 3.305 239,235 +0.45(+15.69%)
Mar 09, 2009 2.857 3.032 2.786 2.857 177,711 +0.02(+0.62%)
Mar 06, 2009 2.857 3.032 2.760 2.839 0 -0.06(-2.12%)
Mar 05, 2009 3.305 3.305 2.892 2.901 177,442 -0.43(-12.93%)
Mar 04, 2009 3.015 3.410 3.015 3.331 277,199 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.