Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.72 -1.06 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.417 8.449 8.351 8.406 12,272,972 -0.02(-0.19%)
Mar 30, 2006 8.189 8.449 8.189 8.421 21,769,900 +0.18(+2.14%)
Mar 29, 2006 8.244 8.284 8.178 8.244 11,180,775 +0.01(+0.14%)
Mar 28, 2006 8.182 8.288 8.166 8.233 11,209,785 +0.07(+0.87%)
Mar 27, 2006 8.131 8.201 8.060 8.162 8,044,396 -0.02(-0.19%)
Mar 24, 2006 8.154 8.300 8.076 8.178 13,173,552 +0.04(+0.43%)
Mar 23, 2006 8.056 8.248 8.024 8.142 12,706,085 +0.13(+1.62%)
Mar 22, 2006 7.918 8.134 7.895 8.013 8,625,358 +0.11(+1.39%)
Mar 21, 2006 8.036 8.146 7.891 7.903 11,575,717 -0.20(-2.52%)
Mar 20, 2006 8.209 8.311 8.032 8.107 14,185,081 -0.10(-1.24%)
Mar 17, 2006 8.241 8.268 8.127 8.209 15,888,014 -0.03(-0.33%)
Mar 16, 2006 8.028 8.276 7.977 8.237 15,200,428 +0.21(+2.64%)
Mar 15, 2006 8.024 8.076 7.934 8.024 11,533,220 -0.05(-0.58%)
Mar 14, 2006 7.997 8.091 7.934 8.072 8,862,527 +0.07(+0.93%)
Mar 13, 2006 7.883 8.028 7.879 7.997 9,754,200 +0.15(+1.95%)
Mar 10, 2006 7.808 7.997 7.761 7.844 12,652,646 +0.06(+0.71%)
Mar 09, 2006 7.867 7.989 7.773 7.789 12,101,967 -0.09(-1.20%)
Mar 08, 2006 7.702 7.946 7.663 7.883 27,191,444 +0.22(+2.92%)
Mar 07, 2006 7.973 7.977 7.604 7.659 30,751,774 -0.34(-4.27%)
Mar 06, 2006 8.370 8.374 7.867 8.001 25,464,338 -0.51(-6.05%)
Mar 03, 2006 8.618 8.618 8.508 8.516 10,452,728 -0.10(-1.14%)
Mar 02, 2006 8.704 8.728 8.547 8.614 11,718,985 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.