Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewart Information Services Corp (NY: STC )

61.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.44 10.73 10.32 10.69 271,945 +0.32(+3.05%)
Mar 29, 2012 10.32 10.41 10.32 10.37 165,340 -0.01(-0.07%)
Mar 28, 2012 10.07 10.42 10.07 10.38 478,909 +0.34(+3.37%)
Mar 27, 2012 10.36 10.41 10.03 10.04 773,948 -0.35(-3.33%)
Mar 26, 2012 10.48 10.49 10.21 10.39 164,400 +0.03(+0.29%)
Mar 23, 2012 10.28 10.49 10.28 10.36 839,070 +0.10(+0.95%)
Mar 22, 2012 10.12 10.33 10.12 10.26 58,355 +0.05(+0.44%)
Mar 21, 2012 10.28 10.30 10.16 10.21 114,337 -0.01(-0.07%)
Mar 20, 2012 10.37 10.43 10.21 10.22 88,868 -0.21(-2.02%)
Mar 19, 2012 10.27 10.45 10.23 10.43 87,716 +0.15(+1.46%)
Mar 16, 2012 10.45 10.46 10.18 10.28 149,019 -0.20(-1.87%)
Mar 15, 2012 10.30 10.51 10.25 10.48 108,799 +0.21(+2.05%)
Mar 14, 2012 10.35 10.42 10.18 10.27 69,584 -0.11(-1.02%)
Mar 13, 2012 10.02 10.40 9.869 10.37 118,592 +0.44(+4.39%)
Mar 12, 2012 9.957 9.988 9.860 9.935 32,766 -0.05(-0.45%)
Mar 09, 2012 9.754 10.06 9.739 9.980 93,490 +0.21(+2.16%)
Mar 08, 2012 9.679 9.784 9.439 9.769 84,200 +0.15(+1.56%)
Mar 07, 2012 9.484 9.649 9.401 9.619 71,383 +0.20(+2.08%)
Mar 06, 2012 9.657 9.664 9.326 9.423 127,060 -0.29(-3.02%)
Mar 05, 2012 9.581 9.837 9.529 9.717 147,440 +0.09(+0.94%)
Mar 02, 2012 10.01 10.06 9.604 9.627 117,525 -0.36(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.