Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.174 6.284 6.147 6.224 493,151 +0.08(+1.22%)
Mar 27, 2013 6.174 6.204 6.099 6.149 521,116 -0.05(-0.81%)
Mar 26, 2013 6.174 6.239 6.154 6.199 300,603 +0.03(+0.55%)
Mar 25, 2013 6.101 6.200 6.096 6.165 318,322 +0.05(+0.81%)
Mar 22, 2013 6.101 6.210 6.076 6.116 807,457 +0.00(+0.08%)
Mar 21, 2013 6.131 6.180 6.101 6.111 315,782 -0.02(-0.32%)
Mar 20, 2013 6.136 6.190 6.121 6.131 367,083 -0.01(-0.24%)
Mar 19, 2013 6.220 6.267 6.116 6.146 345,030 -0.06(-1.04%)
Mar 18, 2013 6.155 6.275 6.141 6.210 530,422 +0.00(+0.00%)
Mar 15, 2013 6.270 6.310 5.946 6.210 408,465 -0.05(-0.87%)
Mar 14, 2013 6.295 6.324 6.220 6.265 410,708 -0.02(-0.40%)
Mar 13, 2013 6.285 6.374 6.220 6.290 363,331 +0.00(+0.00%)
Mar 12, 2013 6.290 6.384 6.275 6.290 343,097 -0.00(-0.08%)
Mar 11, 2013 6.315 6.330 6.255 6.295 389,746 -0.00(-0.08%)
Mar 08, 2013 6.330 6.364 6.231 6.300 488,451 -0.02(-0.39%)
Mar 07, 2013 6.200 6.419 6.195 6.325 494,004 +0.11(+1.84%)
Mar 06, 2013 6.026 6.240 5.971 6.210 928,888 +0.15(+2.55%)
Mar 05, 2013 6.245 6.245 6.006 6.056 941,048 -0.19(-3.11%)
Mar 04, 2013 6.454 6.474 6.230 6.250 554,591 -0.27(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.