Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.326 2.375 2.322 2.362 78,362 +0.02(+0.69%)
Mar 28, 2003 2.286 2.367 2.282 2.346 95,171 +0.07(+3.02%)
Mar 27, 2003 2.282 2.298 2.278 2.278 26,203 -0.02(-0.88%)
Mar 26, 2003 2.298 2.298 2.273 2.298 75,643 -0.00(-0.18%)
Mar 25, 2003 2.286 2.314 2.225 2.302 66,991 +0.02(+0.71%)
Mar 24, 2003 2.306 2.318 2.269 2.286 107,284 -0.03(-1.40%)
Mar 21, 2003 2.294 2.354 2.294 2.318 65,260 +0.02(+1.06%)
Mar 20, 2003 2.249 2.358 2.249 2.294 64,024 +0.04(+1.98%)
Mar 19, 2003 2.237 2.306 2.225 2.249 78,362 +0.03(+1.46%)
Mar 18, 2003 2.112 2.233 2.112 2.217 130,768 +0.01(+0.37%)
Mar 17, 2003 2.265 2.322 2.104 2.209 346,573 -0.18(-7.46%)
Mar 14, 2003 2.395 2.431 2.322 2.387 147,083 -0.05(-1.99%)
Mar 13, 2003 2.468 2.468 2.322 2.435 160,432 -0.05(-2.11%)
Mar 12, 2003 2.581 2.581 2.314 2.488 334,461 -0.09(-3.60%)
Mar 11, 2003 2.585 2.634 2.581 2.581 51,170 -0.04(-1.69%)
Mar 10, 2003 2.662 2.710 2.585 2.625 75,395 -0.03(-1.07%)
Mar 07, 2003 2.617 2.682 2.593 2.654 79,351 +0.04(+1.71%)
Mar 06, 2003 2.609 2.613 2.601 2.609 21,753 +0.01(+0.31%)
Mar 05, 2003 2.524 2.613 2.516 2.601 103,823 +0.09(+3.71%)
Mar 04, 2003 2.508 2.528 2.447 2.508 130,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.