Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.826 3.005 2.764 2.892 382,350 +0.05(+1.66%)
Mar 30, 2022 2.788 2.882 2.740 2.844 269,805 +0.11(+4.15%)
Mar 29, 2022 2.618 2.769 2.561 2.731 303,063 +0.07(+2.48%)
Mar 28, 2022 2.665 2.712 2.618 2.665 174,335 -0.06(-2.08%)
Mar 25, 2022 2.637 2.788 2.637 2.722 128,037 +0.07(+2.49%)
Mar 24, 2022 2.693 2.703 2.637 2.655 56,500 -0.04(-1.40%)
Mar 23, 2022 2.674 2.750 2.599 2.693 289,593 +0.07(+2.52%)
Mar 22, 2022 2.580 2.670 2.514 2.627 135,831 +0.05(+1.83%)
Mar 21, 2022 2.608 2.665 2.580 2.580 119,194 +0.03(+1.11%)
Mar 18, 2022 2.627 2.637 2.542 2.551 159,707 -0.07(-2.53%)
Mar 17, 2022 2.542 2.655 2.533 2.618 181,414 +0.13(+5.32%)
Mar 16, 2022 2.391 2.533 2.325 2.485 168,981 +0.14(+6.05%)
Mar 15, 2022 2.344 2.448 2.325 2.344 241,055 -0.09(-3.50%)
Mar 14, 2022 2.608 2.618 2.410 2.429 398,333 -0.25(-9.19%)
Mar 11, 2022 2.826 2.882 2.646 2.674 281,312 -0.17(-5.98%)
Mar 10, 2022 2.882 2.910 2.778 2.844 311,015 +0.02(+0.67%)
Mar 09, 2022 2.769 2.873 2.646 2.826 506,094 -0.11(-3.86%)
Mar 08, 2022 3.279 3.355 2.646 2.939 1,519,969 -0.17(-5.47%)
Mar 07, 2022 2.967 3.222 2.873 3.109 1,649,416 +0.26(+8.94%)
Mar 04, 2022 2.533 2.863 2.485 2.854 1,150,548 +0.27(+10.62%)
Mar 03, 2022 2.722 2.722 2.457 2.580 331,172 -0.07(-2.50%)
Mar 02, 2022 2.627 2.693 2.536 2.646 401,649 +0.06(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.