Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

113.73 +1.14 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.536 6.663 6.461 6.615 785,881 +0.06(+0.99%)
Mar 28, 2003 6.499 6.592 6.481 6.551 281,579 +0.05(+0.78%)
Mar 27, 2003 6.466 6.500 6.413 6.500 416,719 +0.01(+0.18%)
Mar 26, 2003 6.587 6.588 6.437 6.488 546,208 -0.10(-1.45%)
Mar 25, 2003 6.467 6.592 6.467 6.584 523,606 +0.12(+1.81%)
Mar 24, 2003 6.610 6.620 6.435 6.467 460,510 -0.15(-2.33%)
Mar 21, 2003 6.472 6.641 6.468 6.621 382,816 +0.16(+2.55%)
Mar 20, 2003 6.463 6.463 6.351 6.456 457,685 -0.01(-0.08%)
Mar 19, 2003 6.487 6.491 6.392 6.461 291,939 -0.02(-0.31%)
Mar 18, 2003 6.414 6.494 6.390 6.482 619,193 +0.11(+1.67%)
Mar 17, 2003 6.361 6.375 6.281 6.375 800,007 +0.01(+0.10%)
Mar 14, 2003 6.286 6.369 6.268 6.369 796,240 +0.10(+1.63%)
Mar 13, 2003 6.116 6.289 6.116 6.267 473,694 +0.18(+3.00%)
Mar 12, 2003 5.803 6.148 5.766 6.084 1,021,786 +0.28(+4.75%)
Mar 11, 2003 6.214 6.247 5.807 5.808 1,720,086 -0.41(-6.53%)
Mar 10, 2003 6.349 6.350 6.201 6.214 392,705 -0.15(-2.29%)
Mar 07, 2003 6.242 6.393 6.204 6.360 386,583 +0.11(+1.68%)
Mar 06, 2003 6.276 6.295 6.202 6.254 286,759 -0.02(-0.34%)
Mar 05, 2003 6.334 6.334 6.217 6.276 513,718 -0.08(-1.25%)
Mar 04, 2003 6.515 6.516 6.309 6.355 655,450 -0.16(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.