Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

91.75 +0.35 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.343 4.401 4.330 4.375 12,815,671 +0.05(+1.17%)
Mar 30, 2005 4.302 4.332 4.296 4.325 11,335,219 +0.04(+0.83%)
Mar 29, 2005 4.374 4.374 4.281 4.289 17,047,574 -0.08(-1.86%)
Mar 28, 2005 4.420 4.433 4.369 4.371 19,140,202 -0.02(-0.48%)
Mar 24, 2005 4.320 4.410 4.313 4.392 21,296,616 +0.11(+2.68%)
Mar 23, 2005 4.306 4.343 4.277 4.277 23,128,378 -0.06(-1.33%)
Mar 22, 2005 4.417 4.442 4.333 4.335 25,511,382 -0.07(-1.62%)
Mar 21, 2005 4.491 4.493 4.396 4.406 22,907,500 -0.08(-1.76%)
Mar 18, 2005 4.601 4.601 4.470 4.485 47,981,888 -0.08(-1.65%)
Mar 17, 2005 4.545 4.592 4.538 4.560 19,998,958 +0.02(+0.45%)
Mar 16, 2005 4.606 4.649 4.525 4.540 19,055,468 -0.04(-0.81%)
Mar 15, 2005 4.511 4.600 4.509 4.577 17,158,014 +0.07(+1.62%)
Mar 14, 2005 4.540 4.572 4.487 4.504 12,005,468 -0.04(-0.97%)
Mar 11, 2005 4.579 4.616 4.530 4.548 11,628,453 -0.00(-0.10%)
Mar 10, 2005 4.564 4.576 4.521 4.553 10,402,200 +0.02(+0.49%)
Mar 09, 2005 4.543 4.550 4.511 4.531 10,041,370 -0.01(-0.27%)
Mar 08, 2005 4.579 4.583 4.539 4.543 10,685,914 -0.04(-0.78%)
Mar 07, 2005 4.600 4.613 4.571 4.579 8,770,371 -0.02(-0.48%)
Mar 04, 2005 4.614 4.626 4.580 4.601 11,019,135 +0.02(+0.40%)
Mar 03, 2005 4.596 4.622 4.575 4.582 9,631,032 -0.00(-0.07%)
Mar 02, 2005 4.598 4.618 4.552 4.585 15,861,309 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.